| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/09/19 | 2911.10 | 2929.32 | 2907.41 | 2919.40 |
| 10/08/19 | 2920.40 | 2925.47 | 2892.66 | 2893.06 |
| 10/07/19 | 2944.23 | 2959.75 | 2935.68 | 2938.79 |
| 10/04/19 | 2918.56 | 2953.74 | 2918.56 | 2952.01 |
| 10/03/19 | 2885.38 | 2911.13 | 2855.94 | 2910.63 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 26421 | 116 | 0.44% |
| E-Mini S&P 500 | 2934.50 | 15.60 | 0.53% |
| E-Mini Nasdaq 100 | 7735.00 | 35.25 | 0.46% |
| Nikkei 225 Futures | 21630 | 60 | 0.28% |
| Euro Stoxx 50 Futures | 3471.00 | -14.00 | -0.40% |
| FTSE 100 Futures | 7154.50 | 45.50 | 0.64% |
| DAX Futures | 12128.00 | -46.00 | -0.38% |
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
FCXFreeport-McMoRan Inc. | 8.9799 | 0.4299 | 5.03% |
SWKSSkyworks Solutions Inc. | 84.27 | 3.56 | 4.41% |
QRVOQorvo Inc. | 76.31 | 3.02 | 4.12% |
WRKWestRock Co. | 35.315 | 1.315 | 3.87% |
NFLXNetflix Inc. | 276.395 | 8.865 | 3.31% |
XLNXXilinx Inc. | 93.47 | 2.99 | 3.30% |
PSXPhillips 66 | 106.02 | 3.31 | 3.22% |
ETFCE*TRADE Financial Corp. | 38.67 | 1.035 | 2.75% |
MMacy's Inc. | 15.3195 | 0.4095 | 2.75% |
HUMHumana Inc. | 260.595 | 6.795 | 2.68% |
CVSCVS Health Corp. | 62.4166 | 1.6166 | 2.65% |
ALBAlbemarle Corp. | 65.26 | 1.66 | 2.61% |
REGNRegeneron Pharmaceuticals Inc. | 298.09 | 7.26 | 2.50% |
LNCLincoln National Corp. | 55.68 | 1.33 | 2.45% |
IPGPIPG Photonics Corp. | 130.15 | 3.07 | 2.42% |
| LAGGARDS | LAST | CHG | % CHG |
NTAPNetApp Inc. | 49.82 | -1.55 | -3.02% |
DDDuPont de Nemours Inc. | 62.99 | -1.82 | -2.81% |
KRKroger Co. | 23.845 | -0.685 | -2.77% |
DALDelta Air Lines Inc. | 52.54 | -1.38 | -2.56% |
CSCOCisco Systems Inc. | 45.76 | -1.08 | -2.31% |
HPQHP Inc. | 16.03 | -0.37 | -2.26% |
DVNDevon Energy Corp. | 20.63 | -0.44 | -2.09% |
ADSKAutodesk Inc. | 145.43 | -2.94 | -1.98% |
LBL Brands Inc. | 16.845 | -0.335 | -1.95% |
ANETArista Networks Inc. | 225.66 | -4.37 | -1.90% |
HRLHormel Foods Corp. | 42.13 | -0.71 | -1.66% |
IPGInterpublic Group of Cos. | 19.77 | -0.33 | -1.64% |
OMCOmnicom Group Inc. | 73.63 | -1.17 | -1.56% |
RMDResMed Inc. | 130.18 | -2 | -1.51% |
NVRNVR Inc. | 3600 | -54.92 | -1.50% |