S&P 500 Index SPX

View All companies

1:47 PM EDT 10/10/19
2937.62
18.22 0.62%

1 Day Range 2917.12 - 2948.46
52 Week Range 2346.58 - 3027.98 (12/26/18 - 07/26/19)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
GLOBAL DOW
NASDAQ

Open 2918.55
Prior Close 2919.40 (10/09/19)

1 Day
SPX 0.62%
DJIA 0.57%
Nasdaq 0.45%

Overview

News From WSJ S&P 500 IndexSPX

- 5 hours ago
Stocks to Watch: PG&E, Apple, AT&T, Target, American Airlines, Boeing
- 21 hours ago
Rebound in Bank Stocks Was Short-Lived
- 21 hours ago
Stocks Climb on Trade Optimism
- 10/09/19
No Deal: Why Buying the London Stock Exchange Is Hard to Do
- 10/08/19
ETF Firms Hit by E-Broker Price War
- 10/08/19
Domino’s Shares Rebound Despite Sales-Growth Warning
- 10/06/19
October Is the Stock Market’s Most-Volatile Month. But Why?
- 10/06/19
Investors Rush Into Quality Stocks
- 10/06/19
Why Morningstar’s Changes in Its Rating Systems Could Lower Fund Fees

Major Stock Indexes

1:47 PM ET 10/10/19

KEY U.S.	LAST	CHG	% CHG
DJIA	26495.70	149.69	0.57%
Nasdaq Composite	7939.55	35.80	0.45%
S&P 500	2937.62	18.22	0.62%
Russell 2000	1483.13	3.67	0.25%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	10026.85	83.52	0.84%
DJ Utility Average	873.76	0.29	0.03%
DJ Total Stock Market	30001.33	168.14	0.56%
Nasdaq 100	7728.86	38.33	0.50%
S&P MidCap 400	1881.03	7.24	0.39%
NYSE Composite	12748.44	57.28	0.45%
Barron's 400	664.35	3.04	0.46%
CBOE Volatility	18.35	-0.29	-1.56%
GLOBAL	LAST	CHG	% CHG
Global Dow	2968.71	39.72	1.36%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	3136.76	-1.85	-0.06%
Australia: S&P/ASX 200	6547.1	0.4	0.01%
China: Shanghai Composite	2947.71	22.85	0.78%
Hong Kong: Hang Seng	25707.93	25.12	0.10%
India: S&P BSE Sensex	37880.40	-297.55	-0.78%
Japan: Nikkei 225	21551.98	95.60	0.45%
Singapore: Straits Times	3089.48	-0.42	-0.01%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	3171.08	16.90	0.54%
Stoxx Europe 600	382.76	2.46	0.65%
France: CAC 40	5569.05	69.91	1.27%
Germany: DAX	12164.20	69.94	0.58%
Spain: IBEX 35	9104.40	112.50	1.25%
UK: FTSE 100	7186.36	19.86	0.28%
AMERICAS	LAST	CHG	% CHG
Brazil: Bovespa	101699.23	450.45	0.44%
Canada: S&P/TSX Composite	16398.96	19.09	0.12%
Mexico: IPC All-Share	42933.31	431.39	1.01%

Historical Prices

09/10/2019 - 10/10/2019

Last 5 Days	OPEN	HIGH	LOW	CLOSE
10/09/19	2911.10	2929.32	2907.41	2919.40
10/08/19	2920.40	2925.47	2892.66	2893.06
10/07/19	2944.23	2959.75	2935.68	2938.79
10/04/19	2918.56	2953.74	2918.56	2952.01
10/03/19	2885.38	2911.13	2855.94	2910.63

View Full Table

Performance

5 Day	0.93%
1 Month	-2.39%
3 Month	-2.08%
YTD	17.18%
1 Year	7.67%

Stock Futures

1:37 PM ET 10/10/19

INDEX	LAST	CHG	% CHG
E-Mini Dow	26421	116	0.44%
E-Mini S&P 500	2934.50	15.60	0.53%
E-Mini Nasdaq 100	7735.00	35.25	0.46%
Nikkei 225 Futures	21630	60	0.28%
Euro Stoxx 50 Futures	3471.00	-14.00	-0.40%
FTSE 100 Futures	7154.50	45.50	0.64%
DAX Futures	12128.00	-46.00	-0.38%

Movers SPX

1:47 PM ET 10/10/19

LEADERS	LAST	CHG	% CHG
FCX Freeport-McMoRan Inc.	8.9799	0.4299	5.03%
SWKS Skyworks Solutions Inc.	84.27	3.56	4.41%
QRVO Qorvo Inc.	76.31	3.02	4.12%
WRK WestRock Co.	35.315	1.315	3.87%
NFLX Netflix Inc.	276.395	8.865	3.31%
XLNX Xilinx Inc.	93.47	2.99	3.30%
PSX Phillips 66	106.02	3.31	3.22%
ETFC E*TRADE Financial Corp.	38.67	1.035	2.75%
M Macy's Inc.	15.3195	0.4095	2.75%
HUM Humana Inc.	260.595	6.795	2.68%
CVS CVS Health Corp.	62.4166	1.6166	2.65%
ALB Albemarle Corp.	65.26	1.66	2.61%
REGN Regeneron Pharmaceuticals Inc.	298.09	7.26	2.50%
LNC Lincoln National Corp.	55.68	1.33	2.45%
IPGP IPG Photonics Corp.	130.15	3.07	2.42%
LAGGARDS	LAST	CHG	% CHG
NTAP NetApp Inc.	49.82	-1.55	-3.02%
DD DuPont de Nemours Inc.	62.99	-1.82	-2.81%
KR Kroger Co.	23.845	-0.685	-2.77%
DAL Delta Air Lines Inc.	52.54	-1.38	-2.56%
CSCO Cisco Systems Inc.	45.76	-1.08	-2.31%
HPQ HP Inc.	16.03	-0.37	-2.26%
DVN Devon Energy Corp.	20.63	-0.44	-2.09%
ADSK Autodesk Inc.	145.43	-2.94	-1.98%
LB L Brands Inc.	16.845	-0.335	-1.95%
ANET Arista Networks Inc.	225.66	-4.37	-1.90%
HRL Hormel Foods Corp.	42.13	-0.71	-1.66%
IPG Interpublic Group of Cos.	19.77	-0.33	-1.64%
OMC Omnicom Group Inc.	73.63	-1.17	-1.56%
RMD ResMed Inc.	130.18	-2	-1.51%
NVR NVR Inc.	3600	-54.92	-1.50%

Overview

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Sep	OCT	Nov
	10
2018	2019	2020