| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/09/19 | 26308.23 | 26424.31 | 26249.75 | 26346.01 |
| 10/08/19 | 26276.59 | 26421.81 | 26139.80 | 26164.04 |
| 10/07/19 | 26502.33 | 26655.84 | 26424.54 | 26478.02 |
| 10/04/19 | 26271.70 | 26590.74 | 26271.70 | 26573.72 |
| 10/03/19 | 26039.02 | 26205.20 | 25743.46 | 26201.04 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 26420 | 115 | 0.44% |
| E-Mini S&P 500 | 2934.50 | 15.60 | 0.53% |
| E-Mini Nasdaq 100 | 7734.75 | 35.00 | 0.45% |
| Nikkei 225 Futures | 21630 | 60 | 0.28% |
| Euro Stoxx 50 Futures | 3471.00 | -14.00 | -0.40% |
| FTSE 100 Futures | 7154.50 | 45.50 | 0.64% |
| DAX Futures | 12128.00 | -46.00 | -0.38% |
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
JPMJPMorgan Chase & Co. | 114.7301 | 2.1001 | 1.87% |
CATCaterpillar Inc. | 121.6 | 2.16 | 1.81% |
GSGoldman Sachs Group Inc. | 199.74 | 2.89 | 1.47% |
WBAWalgreens Boots Alliance Inc. | 52.77 | 0.695 | 1.33% |
DOWDow Inc. | 44.5925 | 0.5825 | 1.32% |
VZVerizon Communications Inc. | 59.95 | 0.73 | 1.23% |
INTCIntel Corp. | 51.06 | 0.58 | 1.15% |
AAPLApple Inc. | 229.5457 | 2.5157 | 1.11% |
CVXChevron Corp. | 114.4024 | 1.2624 | 1.10% |
UTXUnited Technologies Corp. | 133.35 | 1.39 | 1.05% |
AXPAmerican Express Co. | 115.07 | 1.15 | 1.01% |
HDHome Depot Inc. | 231.1565 | 2.2165 | 0.97% |
NKENike Inc. Cl B | 93.365 | 0.845 | 0.91% |
XOMExxon Mobil Corp. | 68.025 | 0.585 | 0.87% |
MMM3M Co. | 152.24 | 1.25 | 0.83% |
| LAGGARDS | LAST | CHG | % CHG |
CSCOCisco Systems Inc. | 45.75 | -1.09 | -2.33% |
BABoeing Co. | 371.21 | -3.75 | -1.00% |
MCDMcDonald's Corp. | 212.11 | -0.72 | -0.34% |
KOCoca-Cola Co. | 53.81 | -0.02 | -0.04% |
PGProcter & Gamble Co. | 122.03 | 0.05 | 0.04% |
DISWalt Disney Co. | 129.435 | 0.105 | 0.08% |
MRKMerck & Co. Inc. | 84.27 | 0.09 | 0.11% |
VVisa Inc. Cl A | 175.07 | 0.19 | 0.11% |
JNJJohnson & Johnson | 129.415 | 0.195 | 0.15% |
PFEPfizer Inc. | 35.835 | 0.145 | 0.41% |
WMTWalmart Inc. | 119.5796 | 0.6496 | 0.55% |
MSFTMicrosoft Corp. | 139 | 0.76 | 0.55% |
UNHUnitedHealth Group Inc. | 223.63 | 1.55 | 0.70% |
TRVTravelers Cos. Inc. | 142.29 | 0.99 | 0.70% |
IBMInternational Business Machines Corp. | 140.65 | 0.98 | 0.70% |