X Tutup
The Wayback Machine - https://web.archive.org/web/20191010174732/https://quotes.wsj.com/index/COMP
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
26494.23 0.56%
  S&P 500 ▲
2937.56 0.62%
  Nasdaq ▲
7939.56 0.45%
  U.S. 10 Yr ▲
-28/32 yield 1.648%
  Crude Oil ▲
53.23 1.22%
  Euro ▲
1.1018 0.43%
 
October 10, 2019
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

NASDAQ Composite Index COMP

  • 1:47 PM EDT 10/10/19
  • 7939.60
  • 35.86 0.45%
  • 1 Day Range 7899.81 - 7982.84
  • 52 Week Range 6190.16 - 8339.64 (12/24/18 - 07/26/19)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P; 500
  • GLOBAL DOW
  • Compare to
  • Open 7904.56
  • Prior Close 7903.74 (10/09/19)
  • 1 Day
  • COMP 0.45%
  • DJIA 0.57%
  • S&P 500 0.63%

Major Stock Indexes

1:47 PM ET 10/10/19
KEY U.S. LAST CHG % CHG
DJIA 26495.81 149.80 0.57%
Nasdaq Composite 7939.60 35.86 0.45%
S&P 500 2937.65 18.25 0.63%
Russell 2000 1483.11 3.65 0.25%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 10027.35 84.02 0.84%
DJ Utility Average 873.78 0.31 0.04%
DJ Total Stock Market 30001.33 168.14 0.56%
Nasdaq 100 7728.96 38.43 0.50%
S&P MidCap 400 1881.03 7.24 0.39%
NYSE Composite 12748.44 57.28 0.45%
Barron's 400 664.35 3.04 0.46%
CBOE Volatility 18.35 -0.29 -1.56%
GLOBAL LAST CHG % CHG
Global Dow 2968.69 39.70 1.36%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3136.76 -1.85 -0.06%
Australia: S&P/ASX 200 6547.1 0.4 0.01%
China: Shanghai Composite 2947.71 22.85 0.78%
Hong Kong: Hang Seng 25707.93 25.12 0.10%
India: S&P BSE Sensex 37880.40 -297.55 -0.78%
Japan: Nikkei 225 21551.98 95.60 0.45%
Singapore: Straits Times 3089.48 -0.42 -0.01%
EUROPE LAST CHG % CHG
Stoxx Euro 50 3171.08 16.90 0.54%
Stoxx Europe 600 382.76 2.46 0.65%
France: CAC 40 5569.05 69.91 1.27%
Germany: DAX 12164.20 69.94 0.58%
Spain: IBEX 35 9104.40 112.50 1.25%
UK: FTSE 100 7186.36 19.86 0.28%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 101715.79 467.01 0.46%
Canada: S&P/TSX Composite 16399.13 19.26 0.12%
Mexico: IPC All-Share 42934.85 432.93 1.02%

Historical Prices

09/10/2019 - 10/10/2019

Last 5 Days OPEN HIGH LOW CLOSE
10/09/19 7895.96 7930.91 7873.52 7903.74
10/08/19 7898.27 7921.88 7823.73 7823.78
10/07/19 7956.41 8013.32 7942.08 7956.29
10/04/19 7908.44 7986.62 7899.40 7982.47
10/03/19 7787.02 7872.27 7700.00 7872.26
Advertisement

Performance

5 Day
  • 0.86%
1 Month
  • -3.11%
3 Month
  • -3.13%
YTD
  • 19.66%
1 Year
  • 8.33%

Stock Futures

1:37 PM ET 10/10/19
INDEX LAST CHG % CHG
E-Mini Dow 26423 118 0.45%
E-Mini S&P 500 2935.00 16.10 0.55%
E-Mini Nasdaq 100 7735.50 35.75 0.46%
Nikkei 225 Futures 21635 65 0.30%
Euro Stoxx 50 Futures 3471.00 -14.00 -0.40%
FTSE 100 Futures 7154.50 45.50 0.64%
DAX Futures 12128.00 -46.00 -0.38%

Movers COMP

1:47 PM ET 10/10/19
LEADERS LAST CHG % CHG
RARX

Ra Pharmaceuticals Inc.

 45.34 22.645 99.78%
SCON

Superconductor Technologies Inc.

 0.2697 0.0527 24.29%
ONCS

OncoSec Medical Inc.

 1.9941 0.3541 21.59%
SMIT

Schmitt Industries Inc.

 2.83 0.486 20.73%
BBBY

Bed Bath & Beyond Inc.

 11.96 2.02 20.32%
MREO

Mereo BioPharma Group PLC ADR

 3.4755 0.5855 20.26%
EVOL

Evolving Systems Inc.

 1.1327 0.1728 18.00%
TGEN

Tecogen Inc.

 2.595 0.355 15.85%
SGBX

SG Blocks Inc.

 0.5 0.06 13.64%
CGIX

Cancer Genetics Inc.

 0.164 0.019 13.10%
HJLI

Hancock Jaffe Laboratories Inc.

 0.743 0.0829 12.56%
GHSI

Guardion Health Sciences Inc.

 0.622 0.0688 12.44%
CLBS

Caladrius Biosciences Inc.

 2.271 0.251 12.43%
KOD

Kodiak Sciences Inc.

 17.405 1.895 12.22%
STSA

Satsuma Pharmaceuticals Inc.

 10.459 1.099 11.74%
LAGGARDS LAST CHG % CHG
FSCT

Forescout Technologies Inc.

 25.46 -13.74 -35.05%
IEA

Infrastructure & Energy Alternatives Inc.

 2.98 -1.3233 -30.86%
GNPX

Genprex Inc.

 0.45 -0.175 -28.00%
IPWR

Ideal Power Inc.

 1.91 -0.52 -21.40%
ADTN

Adtran Inc.

 8.635 -2.275 -20.85%
DOGZ

Dogness (International) Corp. Cl A

 1.75 -0.38 -17.84%
TLSA

Tiziana Life Sciences PLC ADR

 3.61 -0.6977 -16.20%
ADMP

Adamis Pharmaceuticals Corp.

 0.54 -0.0947 -14.92%
CDXC

ChromaDex Corp.

 2.965 -0.515 -14.80%
IPDN

Professional Diversity Network Inc.

 1.05 -0.18 -14.63%
VCNX

Vaccinex Inc.

 5.89 -0.91 -13.38%
BVSN

Broadvision Inc.

 2.4829 -0.3571 -12.57%
AKTX

Akari Therapeutics PLC ADR

 1.83 -0.26 -12.44%
TLRY

Tilray Inc. Cl 2

 21.11 -2.76 -11.56%
SNDL

Sundial Growers Inc.

 4.62 -0.6 -11.49%

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
X Tutup