X Tutup
The Wayback Machine - https://web.archive.org/web/20191010185646/https://quotes.wsj.com/KR
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
26460.58 0.43%
  S&P 500 ▲
2934.42 0.51%
  Nasdaq ▲
7937.56 0.43%
  U.S. 10 Yr ▲
-28/32 yield 1.657%
  Crude Oil ▲
53.66 2.03%
  Euro ▲
1.1006 0.32%
 
October 10, 2019
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Kroger Co. KR (U.S.: NYSE)

  • REAL TIME 2:56 PM EDT 10/10/19
  • $23.8448 USD
  • -0.6852 -2.79%
  • Volume 9,539,380
  • Volume 9,539,380
  • 65 Day Avg Vol 9,228,278
  • 1 Day Range 23.71 - 24.37
  • 52 Week Range 20.70 - 31.98 (07/23/19 - 11/12/18)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P; 500
  • GLOBAL DOW
  • NASDAQ
  • Retail/Wholesale
  • Compare to
  • Open 24.10
  • Prior Close 24.53 (10/09/19)
  • 1 Day
  • KR -2.79%
  • DJIA 0.43%
  • S&P 500 0.52%
  • Retail/Wholesale 1.10%

News Kroger Co.KR

load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    11.69 (10/10/19)
  • EPS (TTM)
    $2.04
  • Market Cap
    $19.66 B
  • Shares Outstanding
    798.80 M
  • Public Float
    795.29 M
  • Yield
    2.69% (10/10/19)
  • Latest Dividend
    $0.159999996 (12/01/19)
  • Ex-Dividend Date
    11/14/19
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (09/30/19)

  • Shares Sold Short
    33.44 M
  • Change from Last
    -2.54%
  • Percent of Float
    4.20%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • N/A

Advertisement

Competitors KR

Company Change P/E (TTM)
IMKTA

Ingles Markets Inc. Cl A

 -1.61% 9.91
WMT

Walmart Inc.

 +0.24% 26.88
SFM

Sprouts Farmers Market Inc.

 -0.39% 15.75

Profile KR

The Kroger Co. engages in the operation of retail food and drug stores, multi-department stores, jewellery stores, and convenience stores. It also manufactures and processes some of the food for sale in its supermarkets. The combination food and drug Stores are the...

1014 Vine Street
Cincinnati Ohio 45202
United States

  • Employees 453,000
    Sector Food Retail
  • Sales or Revenue 121.16 B
    Industry Retail/Wholesale
  • 1Y Sales Change -1.22%
    Fiscal Year Ends January 31 Download Reports
  • Yael Cosset Chief Information Officer & Senior Vice President

Research & Ratings Kroger Co.KR

Per-Share Earnings, Actuals and Estimates

KR will report Q3 earnings on 12/06/2019
Actual Analyst Range Consensus
0.80 0.60 0.40
Actual 0.48
0.43
Actual 0.48
0.52
Actual 0.72
0.71
Actual 0.44
0.41
0.49
0.54
Q32018 Q4 Q12019 Q2 Q3 Q4
Q4 2019 Estimate Trends
Current: $0.54
1 month ago: $0.52
3 months ago: $0.52

Financials Kroger Co.KR

Net Income

0 600M 1.2B 1.8B 2.4B
May 2018 Aug 2018 Jan 2019 May 2019 Aug 2019
Aug 2019 5-quarter trend
Net Income Growth -40.84%
Sales or Revenue 28.17 B
Sales or Revenue Growth +1.07%
EBITDA +1.30 B
2019 5-year trend
Net Income Growth +62.75%
Sales or Revenue 121.16 B
Sales or Revenue Growth -1.22%
EBITDA +5.17 B

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
X Tutup